Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:46:5000,001112 000,00712 160,00212 300,00112 400,0012 480,00515 998,002516 614,00290,0000,000
02.06.2026 15:46:4700,001112 000,00712 160,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:46:4600,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:46:4600,0000,00612 000,00212 300,00112 400,0012 462,00515 998,002516 614,00290,0000,000
02.06.2026 15:45:2100,001112 000,00712 142,00212 300,00112 400,0012 462,00515 998,002516 614,00290,0000,000
02.06.2026 15:45:1800,001112 000,00712 142,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:45:1700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:45:1700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:45:1700,0000,00612 000,00212 300,00112 400,0012 464,00515 998,002516 614,00290,0000,000
02.06.2026 15:44:3500,001112 000,00712 144,00212 300,00112 400,0012 464,00515 998,002516 614,00290,0000,000
02.06.2026 15:44:3300,001112 000,00712 144,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:44:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:44:3300,0000,00612 000,00212 300,00112 400,0012 426,00515 998,002516 614,00290,0000,000
02.06.2026 15:43:0500,001112 000,00712 106,00212 300,00112 400,0012 426,00515 998,002516 614,00290,0000,000
02.06.2026 15:43:0300,001112 000,00712 106,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:43:0300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:43:0300,0000,00612 000,00212 300,00112 400,0012 468,00515 998,002516 614,00290,0000,000
02.06.2026 15:42:1900,001112 000,00712 148,00212 300,00112 400,0012 468,00515 998,002516 614,00290,0000,000
02.06.2026 15:42:1700,001112 000,00712 148,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:42:1600,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:42:1600,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:42:1600,0000,00612 000,00212 300,00112 400,0012 454,00515 998,002516 614,00290,0000,000
02.06.2026 15:39:1900,001112 000,00712 134,00212 300,00112 400,0012 454,00515 998,002516 614,00290,0000,000
02.06.2026 15:39:1700,001112 000,00712 134,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:39:1700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:39:1700,0000,00612 000,00212 300,00112 400,0012 456,00515 998,002516 614,00290,0000,000
02.06.2026 15:38:3700,001112 000,00712 136,00212 300,00112 400,0012 456,00515 998,002516 614,00290,0000,000
02.06.2026 15:38:3400,001112 000,00712 136,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:38:3400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:38:3400,0000,00612 000,00212 300,00112 400,0012 472,00515 998,002516 614,00290,0000,000
02.06.2026 15:37:4900,001112 000,00712 152,00212 300,00112 400,0012 472,00515 998,002516 614,00290,0000,000
02.06.2026 15:37:4700,001112 000,00712 152,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:37:4600,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:37:4600,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:37:4600,0000,00612 000,00212 300,00112 400,0012 448,00515 998,002516 614,00290,0000,000
02.06.2026 15:37:0700,001112 000,00712 128,00212 300,00112 400,0012 448,00515 998,002516 614,00290,0000,000
02.06.2026 15:37:0700,001112 000,00712 128,00212 300,00112 400,0012 448,00515 998,002516 614,00290,0000,000
02.06.2026 15:37:0500,001112 000,00712 128,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:37:0500,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:37:0500,0000,00612 000,00212 300,00112 400,0012 488,00515 998,002516 614,00290,0000,000
02.06.2026 15:36:2600,001112 000,00712 168,00212 300,00112 400,0012 488,00515 998,002516 614,00290,0000,000
02.06.2026 15:36:2400,001112 000,00712 168,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1900,001112 000,00712 168,00212 300,00112 400,0012 488,00415 998,002416 614,00280,0000,000
02.06.2026 15:36:1900,001112 000,00712 168,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1900,001112 000,00712 168,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:171212 000,00812 168,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1600,00712 000,00312 300,00212 400,00112 500,0012 528,00515 998,002516 614,00290,0000,000
02.06.2026 15:34:491212 000,00812 208,00312 300,00212 400,00112 500,0012 528,00515 998,002516 614,00290,0000,000
02.06.2026 15:34:471212 000,00812 208,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000